Top number of shares per day, RM System dne 25.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 310.00 | 0.00% | 25 420 | 82 | ||||||||||
TESLA KARLÍN | 205.00 | -4.87% | 10 045 | 49 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
ARCELORMITTAL | 2 240.00 | -4.68% | 88 324 | 39 | ||||||||||
PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||||
INTEL CORP. | 266.50 | +1.02% | 2 664 | 10 | ||||||||||
NOKIA CORP. | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.10 | +0.04% | 1 501 | 6 | ||||||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 2 190 | 2 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
EXXON MOBIL CORP. | 1 468.70 | -2.13% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|