Hi price, The Prague Stock Exchange dne 25.11.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 950.00 | +1.77% | 21 615 895 | 1 995 | 10 940.00 | +1.48% | 1 475 493 | 136 | ||||||
| KOMERČNÍ BANKA | 4 511.00 | +0.02% | 90 135 619 | 19 894 | 4 539.40 | +0.65% | 286 176 | 63 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 534.00 | +0.88% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 508.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 157.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | -10.87% | 8 200 | 4 | ||||||
| GOLD TURBO LONG | 1 226.00 | -0.65% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | +2.51% | 6 660 530 | 6 314 | 1 051.00 | +2.24% | 222 117 | 212 | ||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 918.40 | +1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 836.30 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.09% | 0 | 0 | ||||||
| S-BOX DIMAX | 774.40 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.60 | +0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 697.50 | +0.65% | 66 569 101 | 95 390 | 696.00 | +0.75% | 1 519 115 | 2 180 | ||||||
| TOMA | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| TMR | 572.00 | +0.18% | 228 700 | 400 | ||||||||||
| ||||||||||||||
