The Prague Stock Exchange and RM-System - daily results dne 25.11.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 19.55 | -21.17% | 3 818 | 184 | ||||||||||
| ČEZ | 550.30 | -1.84% | 171 554 627 | 308 819 | 552.20 | -1.41% | 2 231 756 | 3 997 | ||||||
| STOCK | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
| PFNONWOVENS | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
| FORTUNA | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
| EB DAX IC1 | 58.25 | -1.10% | 5 530 | 100 | ||||||||||
| O2 TS 500 | 135.50 | -1.06% | 0 | 0 | ||||||||||
| E4U | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
| BRENT TL+ | 165.05 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.85% | 1 315 593 | 7 750 | 170.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 173.75 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL | 181.95 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 226.00 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.60 | -0.55% | 0 | 0 | ||||||||||
| CETV | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
| RDX | 381.60 | -0.37% | 0 | 0 | ||||||||||
| CPI FIM | 58.85 | -0.25% | 1 924 643 | 32 390 | 58.60 | -0.34% | 989 613 | 16 554 | ||||||
| CTX | 373.10 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 2 508.00 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.20 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
