Hi price, RM System dne 25.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 30 100.00 | +1.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 8 988 360 | 621 | 14 500.00 | +0.69% | 217 000 | 15 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 030.00 | +1.17% | 30 050 | 5 | ||||||||||
| MCDONALDS CORP. | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 530.00 | +1.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 430.00 | -0.09% | 26 580 | 6 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 490.00 | +0.43% | 69 800 | 20 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 335.00 | +0.75% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 110.00 | +0.90% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | +2.76% | 3 720 | 4 | ||||||||||
| ERSTE GROUP BANK A | 846.80 | +0.05% | 18 461 480 | 21 682 | 849.00 | +0.35% | 268 060 | 315 | ||||||
| KOMERČNÍ BANKA | 804.50 | +1.00% | 141 375 082 | 176 198 | 802.00 | +0.94% | 457 086 | 572 | ||||||
| TWITTER, INC | 730.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 623.50 | 0.00% | 581 560 | 930 | 621.00 | -0.08% | 31 050 | 50 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 511.50 | -0.87% | 165 371 722 | 322 722 | 513.50 | -0.29% | 2 133 770 | 4 152 | ||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
| TESLA KARLÍN | 410.00 | -0.97% | 471 500 | 1 150 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
| KOFOLA CS | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
| O2 C.R. | 225.00 | +0.22% | 14 496 427 | 64 463 | 226.00 | +0.44% | 239 808 | 1 060 | ||||||
| DEUTSCHE BANK AG | 230.00 | +36.90% | 81 370 | 380 | 168.00 | 0.00% | 36 306 | 217 | ||||||
| ŠMERAL BRNO | 161.00 | +0.62% | 0 | 0 | ||||||||||
| FAGRON | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
