The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					930.00	+2.76%	3 720	4
AVAST	132.00	+1.54%	4 306 286	32 628	132.00	+1.53%	760 410	5 740
META PLATFORMS					4 530.00	+1.34%	0	0
ALPHABET (GOOGLE)					30 100.00	+1.17%	0	0
APPLE INC.					6 030.00	+1.17%	30 050	5
KOMERČNÍ BANKA	804.50	+1.00%	141 375 082	176 198	802.00	+0.94%	457 086	572
JÁCHYMOV PM					1 110.00	+0.90%	0	0
INTEL CORP.					1 335.00	+0.75%	0	0
NOKIA CORP.	81.20	+0.94%	41 244	510	81.20	+0.74%	164 176	2 030
PHILIP MORRIS ČR A	14 500.00	+1.12%	8 988 360	621	14 500.00	+0.69%	217 000	15
MONETA MONEY BANK	79.10	-0.44%	50 196 356	633 364	79.50	+0.63%	540 913	6 826
ŠMERAL BRNO					161.00	+0.62%	0	0
O2 C.R.	225.00	+0.22%	14 496 427	64 463	226.00	+0.44%	239 808	1 060
MICROSOFT CORP.					3 490.00	+0.43%	69 800	20
ERSTE GROUP BANK A	846.80	+0.05%	18 461 480	21 682	849.00	+0.35%	268 060	315
CETV	103.60	+0.78%	16 074 007	155 726	103.00	+0.19%	469 504	4 570
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	710.00	+0.28%	36 218	51	714.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 240.00	0.00%	0	0
‹‹ First 60     Next 20 ›