The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.30 | +0.10% | 3 462 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 3 554 | 25 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 62.60 | -3.69% | 3 829 | 61 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 129.00 | +6.52% | 3 870 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 231.70 | -1.40% | 4 084 | 18 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
| VODÁRENSKÁ | 411.00 | -8.66% | 4 110 | 10 | ||||||||||
| ZBROJOVKA BRNO | 19.10 | +1.05% | 4 259 | 223 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
| TRANZA | 74.20 | +0.13% | 4 449 | 60 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -2.17% | 4 500 | 10 | ||||||||||
| SFINX | 175.00 | 0.00% | 4 550 | 26 | ||||||||||
| SILON | 295.10 | -4.12% | 4 707 | 16 | ||||||||||
| LESY MĚLNÍK | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.10 | -1.50% | 4 958 | 84 | ||||||||||
| LÁZNĚ PODĚBRADY | 570.00 | -8.50% | 5 130 | 9 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.90 | -1.39% | 5 220 | 3 | ||||||
| PIVOVAR V.POPOVICE | 195.10 | -4.26% | 5 244 | 26 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.30 | +0.33% | 5 317 | 59 | ||||||
| ČKD KUTNÁ HORA | 195.10 | 0.00% | 5 658 | 29 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 258.10 | -4.40% | 5 678 | 22 | ||||||||||
| I.EPIC HOLDING | 394.60 | -0.40% | 5 919 | 15 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 548.10 | -0.12% | 6 184 | 4 | ||||||
| ČMD | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
| VÍNO MIKULOV | 706.00 | +0.14% | 6 339 | 9 | ||||||||||
| SUBTERRA | 455.50 | -6.81% | 6 377 | 14 | ||||||||||
| SMP CONSTRUCTION | 321.00 | +1.26% | 6 420 | 20 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 230.40 | -8.35% | 6 443 | 28 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -1.12% | 6 450 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
| SHD-KOMES | 150.00 | -2.59% | 6 750 | 45 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| HOTEL PANORAMA | 379.00 | -0.28% | 7 353 | 20 | ||||||||||
| UNITED ENERGY | 65.30 | 0.00% | 7 836 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 7 900 | 4 | ||||||
| KABELOVNA DĚČÍN | 2 007.00 | +0.19% | 8 022 | 4 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.20 | +0.03% | 8 286 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 598.20 | -7.05% | 8 375 | 14 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.10 | +1.19% | 8 390 | 5 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 8 560 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.00 | -10.00% | 9 594 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 9 736 | 108 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 67.80 | +3.19% | 9 831 | 145 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 492.00 | +0.20% | 9 831 | 20 | ||||||
| LESY KRNOV | 137.90 | -5.22% | 10 475 | 76 | ||||||||||
| TEPLÁRNA OTROKOV. | 443.00 | -9.59% | 10 632 | 24 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
| ČECHOFRACHT | 1 800.20 | -1.08% | 10 841 | 6 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
| ZÁS. TEPLEM VSETÍN | 199.40 | -5.49% | 11 964 | 60 | ||||||||||
| OMNIPOL | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | -1.29% | 12 008 | 15 | ||||||
| ||||||||||||||
