Top number of shares per day, RM System dne 25.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
| UNIPETROL | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
| ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
| O2 C.R. | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
| ČESKÉ RADIOKOMUN. | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| PRAZSKE SLUZBY | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
| APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
| PSVS | 880.00 | +6.66% | 771 760 | 877 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
| KOMERČNÍ BANKA | 1 251.00 | +0.40% | 108 618 535 | 86 989 | 1 250.00 | +1.28% | 699 587 | 567 | ||||||
| ČESKÁ SPOŘITELNA | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
| ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
| METRA BLANSKO | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 435.00 | +3.49% | 118 784 | 282 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 746 | 253 | ||||||
| ZBROJOVKA BRNO | 19.10 | +1.05% | 4 259 | 223 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +8.84% | 23 443 | 210 | ||||||||||
| ZLATÝ UPF | 118.00 | -0.08% | 24 308 | 206 | ||||||||||
| JIHLAVAN | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.10 | +1.67% | 19 390 | 181 | ||||||||||
| PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 2 638 | 168 | ||||||||||
| ČMD | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
| II.EPIC HOLDING | 163.50 | +1.86% | 24 525 | 150 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 67.80 | +3.19% | 9 831 | 145 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
| B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
| UNITED ENERGY | 65.30 | 0.00% | 7 836 | 120 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 9 736 | 108 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| AGROSTROJ PELHŘIM. | 141.10 | -5.93% | 13 426 | 92 | ||||||||||
| IF OBCHODU | 1 035.00 | +0.68% | 12 422 | 12 | 1 055.00 | -0.09% | 98 631 | 92 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.10 | -1.50% | 4 958 | 84 | ||||||||||
| LESY KRNOV | 137.90 | -5.22% | 10 475 | 76 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
| BELAGRA | 680.00 | -0.72% | 50 470 | 74 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
| PLOMA | 176.80 | +0.45% | 12 730 | 72 | ||||||||||
| ŽPSV UH. OSTROH | 447.00 | +1.59% | 28 566 | 68 | ||||||||||
| CONCORDIA INV.IF | 199.80 | +3.09% | 12 987 | 65 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.60 | -3.69% | 3 829 | 61 | ||||||||||
| STS PRUNÉŘOV | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| TRANZA | 74.20 | +0.13% | 4 449 | 60 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.40 | -5.49% | 11 964 | 60 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.30 | +0.33% | 5 317 | 59 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
| PANKRÁC | 360.00 | -5.75% | 20 560 | 56 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| BIOCEL | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| ||||||||||||||
