The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 251.00 | +0.40% | 108 618 535 | 86 989 | 1 250.00 | +1.28% | 699 587 | 567 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 4 945 350 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| O2 C.R. | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
| PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
| PHILIP MORRIS ČR A | 8 065.00 | +0.21% | 1 058 170 | 132 | 8 119.60 | +0.24% | 226 366 | 28 | ||||||
| PRAZSKE SLUZBY | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 882 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 645 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 740 468 697 | 65 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 278 700 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
