The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 467.00 | 0.00% | 2 802 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 977.00 | -9.98% | 53 586 | 18 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.20 | +0.03% | 8 286 | 30 | ||||||||||
| XAVEROV | 43.10 | -4.64% | 948 | 22 | ||||||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 2 638 | 168 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 134.50 | +9.97% | 807 | 6 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 230.40 | -8.35% | 6 443 | 28 | ||||||||||
| VODÁRENSKÁ | 411.00 | -8.66% | 4 110 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 207.40 | -5.64% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 3 554 | 25 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
