The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 91.00 | -9.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 411.00 | -8.66% | 4 110 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 135.00 | -8.59% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 570.00 | -8.50% | 5 130 | 9 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 230.40 | -8.35% | 6 443 | 28 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| STROJPLAST | 14.00 | -7.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 598.20 | -7.05% | 8 375 | 14 | ||||||||||
| SUBTERRA | 455.50 | -6.81% | 6 377 | 14 | ||||||||||
| PROAGRO LIBEREC | 130.20 | -6.59% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 350.00 | -6.49% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 130.70 | -6.03% | 0 | 0 | ||||||||||
| MEDICAMENTA | 253.40 | -5.97% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | -5.93% | 13 426 | 92 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.10 | -5.85% | 0 | 0 | ||||||||||
| PANKRÁC | 360.00 | -5.75% | 20 560 | 56 | ||||||||||
| VOD.A KAN.ZLÍN | 207.40 | -5.64% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
| ||||||||||||||
