The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | -5.93% | 13 426 | 92 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 9 736 | 108 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | -0.97% | 2 750 | 45 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 327.10 | +9.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| AQUASERV | 558.80 | -4.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 680.00 | -0.72% | 50 470 | 74 | ||||||||||
| ||||||||||||||
