The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 140.00 | -3.44% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 176.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 150.10 | -5.29% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 694.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 166.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 200.00 | +1.01% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 114.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 130.70 | -6.03% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 166.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 29.40 | +9.70% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 173.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.10 | +1.42% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 706.00 | +0.14% | 6 339 | 9 | ||||||||||
VINNÉ SKL.VALTICE | 850.10 | +0.01% | 0 | 0 | ||||||||||
VINIUM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
VELKOOBCH.IVANČICE | 40.50 | 0.00% | 0 | 0 | ||||||||||
|