Lo price, RM System dne 25.2.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2002  28.2.2002  27.2.2002  26.2.2002 25.2.2002

The Prague Sotck Exchange and RM-System - daily results - 25.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.80	+1.75%	0	0
SG - INDUSTRY	6.60	0.00%	0	0	6.90	0.00%	1 746	253
VÍTKOVICE					7.10	+1.42%	0	0
ALIACHEM	6.30	0.00%	0	0	7.60	-2.56%	11 328	1 468
TONASO					8.00	0.00%	0	0
KAPPEL					8.20	+9.33%	0	0
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
HOT.INTERNATIONAL					10.20	+9.67%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
ZZN POLABÍ					13.30	-2.20%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
STROJPLAST					14.00	-7.28%	0	0
AVIA					15.00	0.00%	0	0
WIENERBERGER C.P.					15.70	0.00%	2 638	168
ZBROJOVKA BRNO					19.10	+1.05%	4 259	223
FAGRON					20.30	0.00%	0	0
LESOSTAVBY ŠUMPERK					21.00	0.00%	0	0
ČSAD TELNICE					22.10	0.00%	0	0
‹‹ First 60     Next 20 ›