Top volume, RM System dne 25.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
| ČESKÉ RADIOKOMUN. | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| PRAZSKE SLUZBY | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| O2 C.R. | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
| ČEZ | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
| PSVS | 880.00 | +6.66% | 771 760 | 877 | ||||||||||
| KOMERČNÍ BANKA | 1 251.00 | +0.40% | 108 618 535 | 86 989 | 1 250.00 | +1.28% | 699 587 | 567 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| UNIPETROL | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
| PHILIP MORRIS ČR A | 8 065.00 | +0.21% | 1 058 170 | 132 | 8 119.60 | +0.24% | 226 366 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 435.00 | +3.49% | 118 784 | 282 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
| IF OBCHODU | 1 035.00 | +0.68% | 12 422 | 12 | 1 055.00 | -0.09% | 98 631 | 92 | ||||||
| PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
| YTONG | 2 977.00 | -9.98% | 53 586 | 18 | ||||||||||
| ||||||||||||||
