The Prague Stock Exchange and RM-System - daily results dne 25.2.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2002  28.2.2002  27.2.2002  26.2.2002 25.2.2002

The Prague Sotck Exchange and RM-System - daily results - 25.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	1 340.00	+3.08%	6 700	5	1 350.10	-4.70%	6 751	5
FINOP HOLDING	505.00	+0.34%	3 030	6	561.50	-0.17%	20 265	36
KŘIŠŤÁLOVÝ IF	1 075.00	0.00%	10 750	10	1 053.30	-0.63%	34 890	33
RADIOMOBIL 8,20/04	100.00	0.00%	10 882 278	10	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 338 486	10
IF OBCHODU	1 035.00	+0.68%	12 422	12	1 055.00	-0.09%	98 631	92
APOLLÓN HOLDING	28.00	+6.67%	504	18	39.00	+14.36%	52 951	1 403
ČESKÁ ZBROJOVKA	407.00	0.00%	18 161	43	450.20	+0.11%	1 573 475	3 474
ČMD	40.00	+2.56%	1 800	45	40.10	-0.74%	6 256	156
OKD	60.20	-4.44%	3 431	57	60.10	-5.05%	2 284	38
IF BOHATSTVÍ	1 350.00	0.00%	79 650	59	1 350.00	0.00%	101 267	75
PRAZSKE SLUZBY	450.00	+7.14%	33 750	75	447.00	-3.72%	882 863	1 822
SPOLEK CH.HUT.VÝR.	110.00	+4.76%	8 470	77	108.10	-1.72%	9 371	87
PHILIP MORRIS ČR A	8 065.00	+0.21%	1 058 170	132	8 119.60	+0.24%	226 366	28
KON.AHOLD VAR/05	100.00	0.00%	4 945 350	500	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	11 062 580	1 000	10 625.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 645 611	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 627 500	1 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	13 751 713	1 183	10 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	23 121 380	2 000	10 890.00	0.00%	0	0
‹‹ First 60     Next 20 ›