The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 657.00 | +0.19% | 657 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
| STROJÍRNY BOHDAL. | 157.50 | +6.34% | 158 | 1 | ||||||||||
| TONA | 180.10 | 0.00% | 360 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
| INTERHOTEL OLYMPIK | 452.00 | +0.57% | 904 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
| NATURAMYL | 247.70 | -9.96% | 495 | 2 | ||||||||||
| DERMACOL | 293.20 | +9.97% | 586 | 2 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 741.00 | +2.63% | 1 482 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 210.00 | 0.00% | 630 | 3 | ||||||||||
| BRISK TÁBOR | 309.20 | 0.00% | 928 | 3 | ||||||||||
| MEVA | 609.10 | 0.00% | 1 827 | 3 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -1.12% | 6 450 | 3 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.90 | -1.39% | 5 220 | 3 | ||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| ||||||||||||||
