The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 657.00 | +0.19% | 657 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
| STROJÍRNY BOHDAL. | 157.50 | +6.34% | 158 | 1 | ||||||||||
| DERMACOL | 293.20 | +9.97% | 586 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 452.00 | +0.57% | 904 | 2 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| NATURAMYL | 247.70 | -9.96% | 495 | 2 | ||||||||||
| TONA | 180.10 | 0.00% | 360 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 741.00 | +2.63% | 1 482 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -1.12% | 6 450 | 3 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.90 | -1.39% | 5 220 | 3 | ||||||
| BRISK TÁBOR | 309.20 | 0.00% | 928 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 210.00 | 0.00% | 630 | 3 | ||||||||||
| MEVA | 609.10 | 0.00% | 1 827 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
| CUKROVAR VRBÁTKY | 610.00 | -0.16% | 2 440 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 2 007.00 | +0.19% | 8 022 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 352.00 | +0.17% | 1 408 | 4 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 548.10 | -0.12% | 6 184 | 4 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 7 900 | 4 | ||||||
| FOSFA | 49.30 | +0.40% | 247 | 5 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.10 | +1.19% | 8 390 | 5 | ||||||
| SČ ENERGETIKA | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| IH MOSKVA ZLÍN | 85.50 | -10.00% | 513 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 70.90 | +0.42% | 425 | 6 | ||||||||||
| ČECHOFRACHT | 1 800.20 | -1.08% | 10 841 | 6 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | -0.17% | 671 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 486 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
| VULKAN | 134.50 | +9.97% | 807 | 6 | ||||||||||
| ZÁPADOKÁMEN | 467.00 | 0.00% | 2 802 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| SELGEN | 360.00 | -10.00% | 2 520 | 7 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 560 | 8 | ||||||||||
| BMT | 184.00 | -2.12% | 1 472 | 8 | ||||||||||
| MOTORPAL | 205.00 | +0.49% | 1 636 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 361 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
| SVA | 101.00 | 0.00% | 808 | 8 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 570.00 | -8.50% | 5 130 | 9 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 13 052 | 9 | ||||||
| VÍNO MIKULOV | 706.00 | +0.14% | 6 339 | 9 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -2.17% | 4 500 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 308.00 | -2.77% | 3 080 | 10 | ||||||
| VODÁRENSKÁ | 411.00 | -8.66% | 4 110 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.50 | -0.56% | 1 050 | 12 | ||||||||||
| MSA | 250.10 | +3.34% | 3 001 | 12 | ||||||||||
| MANHATTAN IF | 1 070.00 | +2.68% | 13 910 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 598.20 | -7.05% | 8 375 | 14 | ||||||||||
| ||||||||||||||
