The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 598.20 | -7.05% | 8 375 | 14 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | -1.29% | 12 008 | 15 | ||||||
| I.EPIC HOLDING | 394.60 | -0.40% | 5 919 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 420 | 15 | ||||||||||
| MILETA | 109.50 | +0.18% | 1 641 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| MAGNETON | 74.20 | 0.00% | 1 188 | 16 | ||||||||||
| SILON | 295.10 | -4.12% | 4 707 | 16 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 8 560 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 124.20 | +0.16% | 1 987 | 16 | ||||||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 20 871 | 17 | ||||||
| GUMÁRNY ZUBŘÍ | 231.70 | -1.40% | 4 084 | 18 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | +1.33% | 410 | 18 | ||||||||||
| YTONG | 2 977.00 | -9.98% | 53 586 | 18 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.30 | +0.10% | 3 462 | 19 | ||||||
| JIHOSTROJ | 42.90 | +0.23% | 815 | 19 | ||||||||||
| HOTEL PANORAMA | 379.00 | -0.28% | 7 353 | 20 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 492.00 | +0.20% | 9 831 | 20 | ||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| SMP CONSTRUCTION | 321.00 | +1.26% | 6 420 | 20 | ||||||||||
| XAVEROV | 43.10 | -4.64% | 948 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 258.10 | -4.40% | 5 678 | 22 | ||||||||||
| TEPLÁRNA OTROKOV. | 443.00 | -9.59% | 10 632 | 24 | ||||||||||
| JANKA | 42.50 | -9.38% | 1 020 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 3 554 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.00 | -10.00% | 9 594 | 26 | ||||||||||
| SFINX | 175.00 | 0.00% | 4 550 | 26 | ||||||||||
| PIVOVAR V.POPOVICE | 195.10 | -4.26% | 5 244 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 8 065.00 | +0.21% | 1 058 170 | 132 | 8 119.60 | +0.24% | 226 366 | 28 | ||||||
| VODHOSP.INŽ.SLUŽBY | 230.40 | -8.35% | 6 443 | 28 | ||||||||||
| ČKD KUTNÁ HORA | 195.10 | 0.00% | 5 658 | 29 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 129.00 | +6.52% | 3 870 | 30 | ||||||
| LESY MĚLNÍK | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.20 | +0.03% | 8 286 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | -0.20% | 15 191 | 31 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | +6.52% | 30 109 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 931 | 33 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 2 695 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
| FINOP HOLDING | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| OKD | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
| CONSUS IF | 47.30 | +0.42% | 1 892 | 40 | ||||||||||
| OMNIPOL | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
| SHD-KOMES | 150.00 | -2.59% | 6 750 | 45 | ||||||||||
| ŠMERAL BRNO | 71.60 | +5.91% | 3 126 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | -0.97% | 2 750 | 45 | ||||||||||
| ICOM TRANSPORT | 570.20 | +0.01% | 25 656 | 45 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| BIOCEL | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| PANKRÁC | 360.00 | -5.75% | 20 560 | 56 | ||||||||||
| ||||||||||||||
