Top number of shares per day, RM System dne 25.2.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 746 | 253 | ||||||
| ZBROJOVKA BRNO | 19.10 | +1.05% | 4 259 | 223 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +8.84% | 23 443 | 210 | ||||||||||
| ZLATÝ UPF | 118.00 | -0.08% | 24 308 | 206 | ||||||||||
| JIHLAVAN | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.10 | +1.67% | 19 390 | 181 | ||||||||||
| PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 2 638 | 168 | ||||||||||
| ČMD | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
| II.EPIC HOLDING | 163.50 | +1.86% | 24 525 | 150 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 67.80 | +3.19% | 9 831 | 145 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
| B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
| UNITED ENERGY | 65.30 | 0.00% | 7 836 | 120 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 9 736 | 108 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| AGROSTROJ PELHŘIM. | 141.10 | -5.93% | 13 426 | 92 | ||||||||||
| IF OBCHODU | 1 035.00 | +0.68% | 12 422 | 12 | 1 055.00 | -0.09% | 98 631 | 92 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
| ||||||||||||||
