The Prague Stock Exchange and RM-System - daily results dne 25.2.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2002  28.2.2002  27.2.2002  26.2.2002 25.2.2002

The Prague Sotck Exchange and RM-System - daily results - 25.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	43.70	-5.00%	0	0	35.70	-3.77%	17 850	500
PPF INVEST.HOLDING	529.50	-4.99%	0	0	447.20	-9.98%	0	0
OKD	60.20	-4.44%	3 431	57	60.10	-5.05%	2 284	38
OSTROJ	18.30	0.00%	0	0	32.50	-9.72%	3 185	98
1.IF ŽIVNOBANKA	640.00	0.00%	0	0	626.30	+0.32%	31 955	51
SČ PLYNÁRENSKÁ	1 648.00	0.00%	0	0	1 905.10	+0.04%	0	0
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	256.10	+5.30%	28 171	110
SM VOD.A KAN.OVA	400.00	0.00%	0	0	471.10	-1.85%	1 884	4
SOKOLOVSKÁ UHELNÁ	200.00	0.00%	0	0	215.00	+0.37%	135 570	632
SPOLANA	78.00	0.00%	0	0	76.10	-4.87%	2 695	35
EUROVIA CS	801.20	0.00%	0	0	800.50	-1.29%	12 008	15
STČ ENERGETICKÁ	1 301.00	0.00%	0	0	1 330.10	-1.46%	0	0
STČ PLYNÁRENSKÁ	3 241.00	0.00%	0	0	2 881.00	+0.03%	0	0
ALIACHEM	59.00	0.00%	0	0	74.60	+2.05%	4 106	56
ŠKODA PRAHA	79.80	0.00%	0	0	90.00	-10.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	995.00	+1.01%	0	0
PRAŽSKÁ ENERGETIKA	1 757.00	0.00%	0	0	1 650.00	-2.94%	1 650	1
PRAŽSKÁ PLYNÁREN.	1 800.00	0.00%	0	0	1 824.10	+0.04%	0	0
PRAŽSKÁ TEPLÁREN.	1 183.00	0.00%	0	0	1 196.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	19.84	0.00%	0	0	23.00	0.00%	1 278	56
‹‹ First 60     Next 20 ›