The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 85.50 | -10.00% | 513 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.00 | -10.00% | 9 594 | 26 | ||||||||||
| SELGEN | 360.00 | -10.00% | 2 520 | 7 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| TILIA-LDS | 145.90 | -9.99% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 182.20 | -9.98% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 529.50 | -4.99% | 0 | 0 | 447.20 | -9.98% | 0 | 0 | ||||||
| YTONG | 2 977.00 | -9.98% | 53 586 | 18 | ||||||||||
| SVOBODA GRAF. ZÁV. | 314.00 | -9.97% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 513.50 | -9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 1 985.00 | -9.97% | 0 | 0 | ||||||||||
| NATURAMYL | 247.70 | -9.96% | 495 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 102.50 | -9.92% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 44.00 | -9.83% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 203.10 | -9.73% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| JAN BECHER | 188.00 | -9.61% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 443.00 | -9.59% | 10 632 | 24 | ||||||||||
| JANKA | 42.50 | -9.38% | 1 020 | 24 | ||||||||||
| ||||||||||||||
