The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 199.40 | -5.49% | 11 964 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.10 | -5.29% | 0 | 0 | ||||||||||
| LESY KRNOV | 137.90 | -5.22% | 10 475 | 76 | ||||||||||
| OKD | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
| AQUASERV | 558.80 | -4.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 172.00 | -4.97% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 2 695 | 35 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
| ČKD PRAHA DIZ | 857.00 | -4.77% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| XAVEROV | 43.10 | -4.64% | 948 | 22 | ||||||||||
| HP | 3 500.20 | -4.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 592.50 | -4.43% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 258.10 | -4.40% | 5 678 | 22 | ||||||||||
| PIVOVAR V.POPOVICE | 195.10 | -4.26% | 5 244 | 26 | ||||||||||
| GRANITOL | 299.90 | -4.18% | 0 | 0 | ||||||||||
| SILON | 295.10 | -4.12% | 4 707 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| PRAZSKE SLUZBY | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| POLIČSKÉ STROJÍRNY | 62.60 | -3.69% | 3 829 | 61 | ||||||||||
| ||||||||||||||
