The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 225.30 | +18.45% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| KRKONOŠSKÉ VÁPENKY | 611.10 | +13.16% | 0 | 0 | ||||||||||
| GUMOTEX | 190.30 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 79.20 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 46.20 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 807.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.60 | +9.99% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 327.10 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.30 | +9.97% | 0 | 0 | ||||||||||
| DERMACOL | 293.20 | +9.97% | 586 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 329.70 | +9.97% | 0 | 0 | ||||||||||
| VULKAN | 134.50 | +9.97% | 807 | 6 | ||||||||||
| PIVOV.LOUNY | 136.20 | +9.92% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 200.00 | +9.89% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
| PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| JIHLAVAN | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
| VLNAP | 29.40 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
