The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 225.30 | +18.45% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
KRKONOŠSKÉ VÁPENKY | 611.10 | +13.16% | 0 | 0 | ||||||||||
GUMOTEX | 190.30 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 79.20 | +10.00% | 0 | 0 | ||||||||||
TEREOS TTD | 46.20 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.60 | +9.99% | 0 | 0 | ||||||
SPOJPROJEKT PRAHA | 807.90 | +9.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 327.10 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 603.30 | +9.97% | 0 | 0 | ||||||||||
DERMACOL | 293.20 | +9.97% | 586 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 329.70 | +9.97% | 0 | 0 | ||||||||||
VULKAN | 134.50 | +9.97% | 807 | 6 | ||||||||||
PIVOV.LOUNY | 136.20 | +9.92% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 200.00 | +9.89% | 0 | 0 | ||||||||||
METRA BLANSKO | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
JIHLAVAN | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
VLNAP | 29.40 | +9.70% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 10.20 | +9.67% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | +9.33% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 112.00 | +8.84% | 23 443 | 210 | ||||||||||
B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
CUKROVAR A RAFIN. | 226.10 | +7.66% | 0 | 0 | ||||||||||
PRAGA LOUNY | 26.40 | +7.31% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 339.30 | +7.14% | 0 | 0 | ||||||||||
PSVS | 880.00 | +6.66% | 771 760 | 877 | ||||||||||
BIOPHARM VÚBVL | 950.00 | +6.52% | 30 109 | 32 | ||||||||||
ETA | 140.00 | 0.00% | 0 | 0 | 129.00 | +6.52% | 3 870 | 30 | ||||||
STROJÍRNY BOHDAL. | 157.50 | +6.34% | 158 | 1 | ||||||||||
ŠMERAL BRNO | 71.60 | +5.91% | 3 126 | 45 | ||||||||||
MASOKOMB.POLIČKA | 228.90 | +5.82% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
TYLEX LETOVICE | 60.90 | +5.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 610.30 | +4.18% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | +4.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 87.30 | +3.92% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 971.00 | +3.68% | 0 | 0 | ||||||
ČEZ | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 435.00 | +3.49% | 118 784 | 282 | ||||||
MSA | 250.10 | +3.34% | 3 001 | 12 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
KOVOHUTĚ MNÍŠEK | 67.80 | +3.19% | 9 831 | 145 | ||||||||||
CONCORDIA INV.IF | 199.80 | +3.09% | 12 987 | 65 | ||||||||||
CIMEX KONCERN | 113.30 | +3.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 377.70 | +2.91% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 070.00 | +2.68% | 13 910 | 13 | ||||||||||
ČESKÉ RADIOKOMUN. | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
TYPOS TISKAŘ.ZÁV. | 741.00 | +2.63% | 1 482 | 2 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 429.50 | +2.01% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 482.20 | +1.94% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 367.00 | +1.91% | 0 | 0 | ||||||||||
KOVOSVIT | 432.10 | +1.91% | 0 | 0 | ||||||||||
|