The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 10.20 | +9.67% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | +9.33% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +8.84% | 23 443 | 210 | ||||||||||
| B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
| CUKROVAR A RAFIN. | 226.10 | +7.66% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 26.40 | +7.31% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 339.30 | +7.14% | 0 | 0 | ||||||||||
| PSVS | 880.00 | +6.66% | 771 760 | 877 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | +6.52% | 30 109 | 32 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 129.00 | +6.52% | 3 870 | 30 | ||||||
| STROJÍRNY BOHDAL. | 157.50 | +6.34% | 158 | 1 | ||||||||||
| ŠMERAL BRNO | 71.60 | +5.91% | 3 126 | 45 | ||||||||||
| MASOKOMB.POLIČKA | 228.90 | +5.82% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| TYLEX LETOVICE | 60.90 | +5.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 610.30 | +4.18% | 0 | 0 | ||||||||||
| ||||||||||||||
