Lo price, RM System dne 25.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 395.00 | 0.00% | 3 950 | 10 | ||||||||||
| VÍTKOVICE | 398.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 520.00 | -0.76% | 5 837 456 | 11 148 | 520.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 528.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 611.00 | +3.21% | 128 946 672 | 211 137 | 606.60 | +1.95% | 4 171 459 | 6 847 | ||||||
| ČEZ | 613.50 | +1.40% | 139 737 760 | 228 400 | 614.00 | +0.80% | 2 410 637 | 3 945 | ||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -0.01% | 9 766 | 15 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 9 506 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | +0.67% | 366 050 | 490 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.21% | 410 702 | 501 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
| VIG | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| ||||||||||||||
