Top volume, The Prague Stock Exchange dne 25.2.2013

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.50	+3.61%	1 340 615	62 540	21.10	+0.47%	117 702	5 560
TMR	1 143.00	0.00%	367 988	322
CPI FIM	66.70	+1.83%	325 012	4 865	66.70	+0.30%	177 155	2 656
E4U	71.00	0.00%	134 071	1 900	70.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	130 394	13	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	96 583	100 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DJ EURO STOXX 50	682.60	+2.31%	0	0
DAX INDEX LONG	1 987.00	+2.16%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›