Top number of shares per day, RM System dne 25.2.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 651.00 | -0.01% | 9 766 | 15 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 9 506 | 14 | ||||||
INTEL CORP. | 395.00 | 0.00% | 3 950 | 10 | ||||||||||
ŠMERAL BRNO | 257.70 | 0.00% | 2 062 | 8 | ||||||||||
SELGEN | 1 817.90 | +1.55% | 5 454 | 3 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 11 300.00 | 0.00% | 11 300 | 1 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 528.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
|