The Prague Stock Exchange and RM-System - daily results dne 25.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	66.50	+0.23%	0	0
BRENT TL+	156.70	+0.22%	0	0
BRENT TL	172.50	+0.20%	0	0
PHILIP MORRIS ČR A	11 650.00	+0.17%	70 177 714	6 021	11 640.00	+0.14%	593 040	51
O2 TL 230	109.85	+0.14%	0	0
INDUSTRY BASKET	174.05	+0.06%	0	0
RDX	374.10	+0.05%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	71.00	0.00%	134 071	1 900	70.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›