The Prague Stock Exchange and RM-System - daily results dne 25.2.2013

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	683.00	0.00%	0	0	679.00	0.00%	9 506	14
UNIPETROL	168.00	0.00%	10 287 324	61 287	167.00	-0.60%	56 436	338
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 300.00	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.30	0.00%	662	154
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.60	+1.81%	5 695 094	5 812	989.00	+2.95%	24 725	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20