The Prague Stock Exchange and RM-System - daily results dne 25.2.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					32.20	+29.31%	635 583	19 559
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	+20.53%	1 700	2
CUKROVAR VRBÁTKY					13 199.00	+19.99%	0	0
BRNĚN.VODÁR.A KAN.					1 050.10	+9.04%	0	0
VIG	995.60	+1.81%	5 695 094	5 812	989.00	+2.95%	24 725	25
FORTUNA	85.50	+3.39%	9 775 689	114 929	85.70	+2.63%	335 049	3 936
ERSTE GROUP BANK A	611.00	+3.21%	128 946 672	211 137	606.60	+1.95%	4 171 459	6 847
MCDONALDS CORP.					1 840.00	+1.83%	36 800	20
SELGEN					1 817.90	+1.55%	5 454	3
ČEZ	613.50	+1.40%	139 737 760	228 400	614.00	+0.80%	2 410 637	3 945
KAROSERIA					750.00	+0.67%	366 050	490
AAA AUTO	21.50	+3.61%	1 340 615	62 540	21.10	+0.47%	117 702	5 560
O2 C.R.	316.00	+0.64%	77 768 717	247 133	315.00	+0.32%	1 020 260	3 242
CPI FIM	66.70	+1.83%	325 012	4 865	66.70	+0.30%	177 155	2 656
KOMERČNÍ BANKA	4 050.00	+0.60%	114 933 070	28 317	4 049.00	+0.22%	279 815	69
PHILIP MORRIS ČR A	11 650.00	+0.17%	70 177 714	6 021	11 640.00	+0.14%	593 040	51
FAGRON					77.80	0.00%	0	0
ŠMERAL BRNO					257.70	0.00%	2 062	8
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 701.00	0.00%	0	0
‹‹ First 60     Next 20 ›