The Prague Stock Exchange and RM-System - daily results dne 25.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.1999  30.3.1999  29.3.1999  26.3.1999 25.3.1999

The Prague Sotck Exchange and RM-System - daily results - 25.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.30	-15.38%	2 901	879
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					150.00	-9.09%	3 600	24
AGROMA OSTRAVA					28.00	0.00%	0	0
AGRO-MORAVOINVEST					5.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					50.00	0.00%	0	0
AGROPODNIK DVORCE					71.00	-8.97%	26 022	366
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					90.00	0.00%	5 760	64
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					26.00	0.00%	0	0
AGROSLUŽBY CHEB					220.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.00	0.00%	0	0
AGROSTAT N.BYST.					7.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					74.00	+2.77%	15 540	210
AGRO-TEX					31.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›