Hi price, The Prague Stock Exchange dne 25.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 089 | 396 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 459 | 190 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
| OSTROJ | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +5.14% | 0 | 0 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.10 | -7.91% | 10 157 | 311 | ||||||
| UNIPETROL | 31.02 | +0.52% | 690 176 | 22 444 | 30.40 | -0.32% | 64 210 | 2 044 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 71.00 | -5.33% | 35 150 | 490 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.90 | +0.61% | 3 428 | 42 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
| ||||||||||||||
