The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 020.00 | +0.43% | 2 020 | 1 | ||||||
| VÍNO MIKULOV | 740.50 | -0.06% | 741 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 263.10 | +0.30% | 526 | 2 | ||||||||||
| SELGEN | 231.10 | 0.00% | 462 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 290.60 | -14.04% | 2 581 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 427.60 | +9.97% | 1 283 | 3 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 1 440 | 4 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 201.80 | +9.97% | 807 | 4 | ||||||||||
| JÄKL KARVINÁ | 116.00 | +8.20% | 464 | 4 | ||||||||||
| OTAVA-PATRIA | 217.00 | +0.32% | 868 | 4 | ||||||||||
| GUMOTEX | 188.00 | 0.00% | 940 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 626.00 | +0.30% | 9 741 | 6 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| ||||||||||||||
