The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 020.00 | +0.43% | 2 020 | 1 | ||||||
| VÍNO MIKULOV | 740.50 | -0.06% | 741 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 290.60 | -14.04% | 2 581 | 2 | ||||||||||
| SELGEN | 231.10 | 0.00% | 462 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 263.10 | +0.30% | 526 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 427.60 | +9.97% | 1 283 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
| JÄKL KARVINÁ | 116.00 | +8.20% | 464 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 201.80 | +9.97% | 807 | 4 | ||||||||||
| OTAVA-PATRIA | 217.00 | +0.32% | 868 | 4 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 1 440 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
| GUMOTEX | 188.00 | 0.00% | 940 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.40 | +0.05% | 3 008 | 6 | ||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| VULKAN | 144.50 | +1.76% | 867 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 626.00 | +0.30% | 9 741 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| VAN LEER OBALY | 1 602.00 | -2.90% | 11 214 | 7 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 163.10 | 0.00% | 1 305 | 8 | ||||||||||
| OSTROJ | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.60 | -4.68% | 3 205 | 8 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | -5.71% | 2 673 | 9 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | +1.56% | 17 551 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 021.10 | +0.88% | 10 162 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 688.60 | +10.00% | 6 886 | 10 | ||||||||||
| CHEVAK CHEB | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | -8.96% | 1 350 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 370.00 | +0.84% | 13 700 | 10 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 468.20 | -0.63% | 4 682 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 184.90 | -20.43% | 1 849 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.12% | 22 500 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 156.10 | -0.50% | 1 561 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 705.10 | +2.93% | 7 051 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 523.30 | +0.84% | 6 280 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
| SILON | 301.00 | +1.86% | 3 612 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 4 320 | 12 | ||||||
| VOD.A KAN.HODONÍN | 264.50 | +9.97% | 3 174 | 12 | ||||||||||
| CEMBRIT MORAVIA | 666.00 | 0.00% | 8 658 | 13 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.20 | -4.13% | 9 782 | 14 | ||||||
| GEOTEST BRNO | 540.00 | 0.00% | 8 100 | 15 | ||||||||||
| B.G.M. CAPITAL | 199.10 | +0.05% | 2 987 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -3.70% | 1 365 | 15 | ||||||||||
| SFINX | 191.00 | 0.00% | 2 865 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 224 | 16 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 12 240 | 17 | ||||||
| BIOCEL | 552.50 | -0.27% | 9 945 | 18 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 850.10 | -0.22% | 16 266 | 19 | ||||||
| TESLA KARLÍN | 68.10 | -0.14% | 1 294 | 19 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.00 | -1.81% | 14 105 | 20 | ||||||
| ||||||||||||||
