The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 688.60 | +10.00% | 6 886 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 375.10 | +10.00% | 0 | 0 | ||||||||||
| SVA | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 674.90 | +9.99% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 233.30 | +9.99% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 80.40 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 440.50 | +9.98% | 0 | 0 | ||||||||||
| JILANA | 103.50 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 493.30 | +9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 433.80 | +9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 201.80 | +9.97% | 807 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 427.60 | +9.97% | 1 283 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 264.50 | +9.97% | 3 174 | 12 | ||||||||||
| VUES BRNO | 248.00 | +9.97% | 0 | 0 | ||||||||||
| STROJTEX | 324.30 | +9.96% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 279.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 215.40 | +9.95% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 97.30 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
