The Prague Stock Exchange and RM-System - daily results dne 25.3.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2010  30.3.2010  29.3.2010  26.3.2010 25.3.2010

The Prague Sotck Exchange and RM-System - daily results - 25.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	103.73	-0.02%	31 942	3	10 000.00	0.00%	0	0
CEETX TL 1200	76.95	+4.34%	75 200	1 000
GOLD TS 1319,6	423.50	-0.35%	83 800	200
AAA AUTO	13.82	-0.79%	207 646	14 985	13.80	-0.71%	111 892	8 100
PHILIP MORRIS ČR A	9 750.00	+0.52%	789 476	81	9 800.00	+0.93%	264 402	27
KITD, v likvidaci	235.10	+3.11%	839 087	3 578	230.00	+2.22%	2 530	11
ST.DLUHOP. VAR/12	100.24	0.00%	2 874 051	280	10 000.00	0.00%	0	0
PFNONWOVENS	443.00	+0.93%	2 955 877	6 692	441.00	+0.11%	92 360	209
HZL RBCZ 4,30/13	98.60	0.00%	2 981 352	288
ECM	285.00	+1.71%	3 235 019	11 239	286.50	+0.45%	423 425	1 474
HZL RBCZ 4,40/11	101.15	0.00%	4 006 382	380
VIG	983.00	+1.65%	5 063 116	5 143	978.00	+1.34%	132 221	135
ST.DLUHOP. 2,55/10	100.68	0.00%	7 127 454	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 609 726	820	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	9 759 172	900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	10 004 925	900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 855 064	1 300	10 000.00	0.00%	0	0
CPI FIM	199.50	+1.78%	14 145 216	68 941	198.40	+0.46%	3 602 456	17 614
ST.DLUHOP. 2,80/13	99.59	0.00%	20 235 556	2 000	10 000.00	0.00%	0	0
UNIPETROL	155.40	+2.85%	44 806 104	290 871	154.90	+1.44%	3 428 088	22 313
‹‹ First 60     Next 20 ›