The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| KITD, v likvidaci | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.00 | -10.06% | 15 541 | 12 | ||||||
| AKRO OPF GLOBAL. | 210.10 | -7.44% | 3 152 | 15 | ||||||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 258 | 25 | ||||||
| PHILIP MORRIS ČR A | 9 750.00 | +0.52% | 789 476 | 81 | 9 800.00 | +0.93% | 264 402 | 27 | ||||||
| PX INDEX CERT. | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
| INTEL CORP. | 427.00 | -0.92% | 14 970 | 35 | ||||||||||
| SETUZA | 50.00 | -16.66% | 3 350 | 67 | ||||||||||
| ARCELORMITTAL | 3 815.60 | +0.01% | 438 677 | 115 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +0.39% | 31 420 | 121 | ||||||||||
| VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| PFNONWOVENS | 443.00 | +0.93% | 2 955 877 | 6 692 | 441.00 | +0.11% | 92 360 | 209 | ||||||
| MICROSOFT CORP. | 576.00 | +1.80% | 130 488 | 228 | ||||||||||
| KOMERČNÍ BANKA | 3 910.00 | +2.09% | 217 054 132 | 55 872 | 3 899.90 | +1.35% | 1 530 476 | 394 | ||||||
| TATRA | 133.50 | -1.83% | 77 905 | 580 | ||||||||||
| NOKIA CORP. | 288.80 | +1.33% | 179 090 | 623 | ||||||||||
| VOLKSWAGEN AG | 1 880.00 | -1.67% | 1 631 011 | 869 | ||||||||||
| ECM | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
| ERSTE GROUP BANK A | 767.00 | +0.92% | 98 518 941 | 128 785 | 768.80 | +0.89% | 1 832 160 | 2 399 | ||||||
| ||||||||||||||
