Top number of shares per day, RM System dne 25.3.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2010  30.3.2010  29.3.2010  26.3.2010 25.3.2010

The Prague Sotck Exchange and RM-System - daily results - 25.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	209.50	+2.20%	260 785 432	1 256 825	208.40	+1.70%	8 106 835	38 975
NWR	209.50	+2.20%	260 785 432	1 256 825	208.40	+1.70%	8 106 835	38 975
UNIPETROL	155.40	+2.85%	44 806 104	290 871	154.90	+1.44%	3 428 088	22 313
CPI FIM	199.50	+1.78%	14 145 216	68 941	198.40	+0.46%	3 602 456	17 614
AAA AUTO	13.82	-0.79%	207 646	14 985	13.80	-0.71%	111 892	8 100
ČEZ	893.00	+1.13%	403 018 924	453 059	890.50	+0.51%	5 879 607	6 597
O2 C.R.	443.00	-0.23%	125 873 745	284 808	443.80	-0.05%	2 815 639	6 360
CETV	572.00	+0.35%	55 886 032	98 053	570.00	+0.41%	2 356 642	4 147
ERSTE GROUP BANK A	767.00	+0.92%	98 518 941	128 785	768.80	+0.89%	1 832 160	2 399
ECM	285.00	+1.71%	3 235 019	11 239	286.50	+0.45%	423 425	1 474
VOLKSWAGEN AG					1 880.00	-1.67%	1 631 011	869
NOKIA CORP.					288.80	+1.33%	179 090	623
TATRA					133.50	-1.83%	77 905	580
KOMERČNÍ BANKA	3 910.00	+2.09%	217 054 132	55 872	3 899.90	+1.35%	1 530 476	394
MICROSOFT CORP.					576.00	+1.80%	130 488	228
PFNONWOVENS	443.00	+0.93%	2 955 877	6 692	441.00	+0.11%	92 360	209
VIG	983.00	+1.65%	5 063 116	5 143	978.00	+1.34%	132 221	135
DEUTSCHE TELEKOM					259.00	+0.39%	31 420	121
ARCELORMITTAL					3 815.60	+0.01%	438 677	115
SETUZA					50.00	-16.66%	3 350	67
‹‹ First 60     Next 20 ›