The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 24.50 | -3.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 657.00 | -1.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 094.00 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.20 | -1.22% | 0 | 0 | ||||||||||
| O2 TL 300 | 143.00 | -0.98% | 0 | 0 | ||||||||||
| AAA AUTO | 13.82 | -0.79% | 207 646 | 14 985 | 13.80 | -0.71% | 111 892 | 8 100 | ||||||
| O2 TL 200 | 243.00 | -0.53% | 0 | 0 | ||||||||||
| RDX | 355.10 | -0.48% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.10 | -0.41% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 423.50 | -0.35% | 83 800 | 200 | ||||||||||
| O2 BONUS 116 CAP | 440.40 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -0.23% | 125 873 745 | 284 808 | 443.80 | -0.05% | 2 815 639 | 6 360 | ||||||
| BRENT INDEX SHORT | 1 798.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.22 | -0.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.64 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 948.70 | -0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.10 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | -0.05% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.73 | -0.02% | 31 942 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 944.40 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
