The Prague Stock Exchange and RM-System - daily results dne 25.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2015  30.3.2015  27.3.2015  26.3.2015 25.3.2015

The Prague Sotck Exchange and RM-System - daily results - 25.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	6.04	-8.07%	0	0
EB USDCZK TL4	24.45	-6.32%	0	0
EB USDCZK TL3	50.10	-3.47%	0	0
EB GLD TS6	653.20	-3.37%	0	0
EB DAX TL9	986.00	-2.76%	0	0
EB GLD TS7	895.80	-2.67%	0	0
EB DAX TL8	1 193.00	-2.29%	0	0
EB SIL TS6	143.50	-2.28%	0	0
STOCK	80.90	-1.94%	4 740 231	58 830	81.00	-2.76%	287 115	3 564
UNIPETROL	125.40	-1.57%	115 634	918	126.00	-0.79%	154 313	1 224
BRENT CRUDE OIL	76.10	-1.55%	25 037	329
EB WTI TS8	1 398.00	-1.48%	0	0
O2 C.R.	201.00	-1.47%	8 017 269	39 551	203.40	+0.15%	119 723	590
EB WTI TS7	1 641.00	-1.38%	0	0
EB SIL TS5	23.20	-1.28%	0	0
ČEZ	633.00	-1.11%	371 481 245	585 315	637.80	-0.31%	3 212 285	5 048
ERSTE GROUP BANK A	636.30	-1.04%	115 968 894	182 392	634.00	-1.37%	2 104 832	3 297
PLG LOBKOWICZ	182.80	-0.63%	155 441	850	183.50	-0.22%	27 525	150
BRENT TL+	63.95	-0.54%	45 954	720
FORTUNA	102.50	-0.29%	767 422	7 487	103.50	+0.87%	43 165	418
EB WTI BC3	764.90	-0.18%	0	0
KOMERČNÍ BANKA	5 552.00	-0.11%	135 996 688	24 491	5 555.00	-0.27%	417 216	75
EB GLD IC2	2 983.00	-0.10%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
EB EGB TS4	20.10	0.00%	0	0
EB EGB TL7	18.75	0.00%	0	0
EB EGB TL5	23.90	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	222.00	0.00%	8 880	40
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 282.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›