The Prague Stock Exchange and RM-System - daily results dne 25.3.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2015  30.3.2015  27.3.2015  26.3.2015 25.3.2015

The Prague Sotck Exchange and RM-System - daily results - 25.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	6.70	+16.52%	6 700	1 000
EB USDCZK TS7	27.70	+7.57%	0	0
EB GLD TL8	443.60	+3.57%	0	0
EB EURCZK TS3	18.05	+3.44%	0	0
EB GLD TL9	615.40	+2.34%	0	0
EB EURCZK TS5	28.00	+2.19%	0	0
EB WTI TL9	412.60	+1.98%	111 874	275
EB SIL TL6	96.40	+1.69%	99 050	1 000
EB DAX TS7	1 851.00	+1.42%	0	0
CETV	69.80	+1.16%	1 600 164	23 045	69.30	+0.14%	263 640	3 800
E4U	82.90	+1.10%	92 919	1 128	83.00	0.00%	24 900	300
EB S&P500 TS3	473.40	+0.38%	0	0
HZL HB 0,60/17	100.36	+0.36%	551 980 000	5 500
VIG	1 148.00	+0.35%	4 206 551	3 671	1 145.00	-0.86%	28 625	25
PHILIP MORRIS ČR A	11 245.00	+0.29%	2 784 413	248	11 259.90	-0.05%	191 419	17
EB WTI BC6	964.20	+0.28%	0	0
PFNONWOVENS	704.00	+0.28%	4 424 073	6 298	700.00	+0.14%	161 000	230
EB WTI BC4	634.90	+0.22%	0	0
EB EGB TS4	20.10	0.00%	0	0
EB EGB TL7	18.75	0.00%	0	0
EB EGB TL5	23.90	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.40	0.00%	0	0
EB CEZ TS5	14.80	0.00%	0	0
EB CEZ TL7	14.05	0.00%	0	0
EB CEZ TL6	22.15	0.00%	0	0
EB CEZ BC4	1 043.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 282.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›