The Prague Stock Exchange and RM-System - daily results dne 25.3.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2015  30.3.2015  27.3.2015  26.3.2015 25.3.2015

The Prague Sotck Exchange and RM-System - daily results - 25.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					84.50	-2.31%	40 391	478
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					356.00	+4.30%	0	0
AKRO OPF PROG.SPOL					350.00	+2.94%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.20	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	76.10	-1.55%	25 037	329
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	63.95	-0.54%	45 954	720
BRENT TS 151,07	222.00	0.00%	8 880	40
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›