The Prague Stock Exchange and RM-System - daily results dne 25.3.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2015 30.3.2015 27.3.2015 26.3.2015 25.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 198.50 | +0.25% | 199 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 122.90 | -1.25% | 10 658 | 5 | ||||||||||
| VOLKSWAGEN AG | 6 476.80 | -0.35% | 70 977 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.29% | 2 784 413 | 248 | 11 259.90 | -0.05% | 191 419 | 17 | ||||||
| VÍTKOVICE | 402.70 | +0.42% | 7 907 | 20 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 26 290 | 25 | ||||||
| VIG | 1 148.00 | +0.35% | 4 206 551 | 3 671 | 1 145.00 | -0.86% | 28 625 | 25 | ||||||
| MCDONALDS CORP. | 2 453.80 | -1.50% | 73 614 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +3.59% | 74 336 | 52 | ||||||||||
| KOMERČNÍ BANKA | 5 552.00 | -0.11% | 135 996 688 | 24 491 | 5 555.00 | -0.27% | 417 216 | 75 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 33 250 | 133 | ||||||||||
| MICROSOFT CORP. | 1 044.80 | -2.36% | 148 657 | 141 | ||||||||||
| PLG LOBKOWICZ | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
| PFNONWOVENS | 704.00 | +0.28% | 4 424 073 | 6 298 | 700.00 | +0.14% | 161 000 | 230 | ||||||
| E4U | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
| FORTUNA | 102.50 | -0.29% | 767 422 | 7 487 | 103.50 | +0.87% | 43 165 | 418 | ||||||
| AAA AUTO | 84.50 | -2.31% | 40 391 | 478 | ||||||||||
| O2 C.R. | 201.00 | -1.47% | 8 017 269 | 39 551 | 203.40 | +0.15% | 119 723 | 590 | ||||||
| UNIPETROL | 125.40 | -1.57% | 115 634 | 918 | 126.00 | -0.79% | 154 313 | 1 224 | ||||||
| CPI FIM | 10.90 | +0.93% | 34 746 | 3 200 | ||||||||||
| ||||||||||||||
