Hi price, The Prague Stock Exchange dne 25.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.86 | +6.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.97 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | +1.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.09 | +5.63% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.26 | +1.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
| EB CEZ TL08 | 30.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.96 | +1.11% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
| EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.21 | +0.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
