Hi price, The Prague Stock Exchange dne 25.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 418.51 | -0.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 221.95 | -0.71% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X2 L OE | 1 092.88 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 053.67 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 012.86 | +0.01% | 0 | 0 | ||||||||||
EB CEZ BC08 | 992.94 | +0.11% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|