Top volume, RM System dne 25.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 132.45 | 0.00% | 0 | 0 | 133.50 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 439.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 220.00 | -0.70% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 980.00 | +0.50% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
|