Top number of shares per day, The Prague Stock Exchange dne 25.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
| MOL | 271.00 | +0.67% | 40 650 | 150 | ||||||||||
| ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 766 800 | 24 | ||||||||||
| EB GLD IC2 | 2 999.78 | +0.35% | 48 198 | 16 | ||||||||||
| EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
| EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 979 813 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
