The Prague Stock Exchange and RM-System - daily results dne 25.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	148.24	+1.42%	0	0
EB BMW TS02	85.00	+1.32%	0	0
EPH 3,50/20	100.00	+1.27%	858 925	850
RCB MONET X2 L OE	981.88	+1.16%	0	0
EB DBK TS03	30.96	+1.11%	0	0
EB ADIDAS TL01	237.50	+1.04%	0	0
E4U	102.00	+0.99%	39 610	390	103.00	0.00%	0	0
EB RBI TS02	39.10	+0.88%	0	0
O2 C.R.	250.00	+0.81%	12 515 097	49 898	252.00	+1.61%	657 423	2 630
MOL	271.00	+0.67%	40 650	150
EB SIL IC02	352.18	+0.63%	71 048	200
EB DAI TS02	74.19	+0.58%	0	0
EB GLD IC2	2 999.78	+0.35%	48 198	16
KOFOLA CS	312.00	+0.32%	4 707 746	15 119	313.00	+0.64%	876 332	2 811
MONETA MONEY BANK	79.95	+0.19%	78 522 327	984 475	79.90	+0.50%	627 206	7 861
EB EURCZK TL05	13.75	+0.15%	0	0
EB CEZ BC08	992.94	+0.11%	0	0
EB CEZ TL09	34.21	+0.03%	0	0
EB VOW BC01	1 012.86	+0.01%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›