The Prague Stock Exchange and RM-System - daily results dne 25.3.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	12.87	+13.49%	0	0
EB EURCZK TS12	9.98	+13.15%	0	0
EB CBK TS04	4.13	+9.84%	0	0
EB SIL TL07	51.27	+6.46%	0	0
EB INFINEON TS02	17.86	+6.44%	0	0
EB GBPCZK TS04	6.82	+6.40%	6 287	930
EB EURUSD TL01	20.09	+5.63%	0	0
CETV	85.30	+5.31%	26 871 506	321 628	84.70	+5.61%	2 553 842	30 462
EB O2 TL02	9.91	+4.76%	0	0
EB HENKEL TS01	74.47	+4.70%	0	0
EB GLD TL9	430.33	+4.42%	0	0
EB RWE TL01	41.68	+3.60%	0	0
EB DAX TS12	740.29	+3.02%	0	0
PHILIP MORRIS ČR A	14 900.00	+2.76%	23 545 980	1 597	14 900.00	+1.64%	2 468 080	167
EB KOM TL07	17.97	+2.28%	0	0
EB DAI TS03	23.26	+1.97%	0	0
EB CBK TS03	19.76	+1.86%	0	0
EB DAX TS7	1 298.05	+1.68%	10 405	8
EB EGB TS09	38.13	+1.54%	0	0
EB MONET TL01	28.00	+1.45%	139 750	5 000
‹‹ First 60     Next 20 ›